iXensor Co., Ltd. (6734.TWO)

TWD 5.5

(-4.18%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 11.98 12.48 11.93 12.15 24.74 Thousand
28 Jul, 2024 11.98 12.48 11.93 11.93 24.71 Thousand
26 Jul, 2024 12.03 12.3 11.75 12.1 22.62 Thousand
25 Jul, 2024 12.02 12.3 11.75 12.05 21.71 Thousand
24 Jul, 2024 12.55 12.55 12.55 12.55 -
23 Jul, 2024 12.4 13.0 12.03 12.25 25.32 Thousand
22 Jul, 2024 13.15 13.15 12.4 13.0 40.43 Thousand
21 Jul, 2024 13.15 13.15 12.4 13.0 39.63 Thousand
19 Jul, 2024 13.43 13.48 12.65 13.15 30.61 Thousand
18 Jul, 2024 14.73 14.73 12.65 12.88 89.25 Thousand