iXensor Co., Ltd. (6734.TWO)

TWD 3.95

(-4.59%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2024 20.28 20.28 19.78 19.88 17.33 Thousand
28 Mar, 2024 20.28 20.3 19.9 20.3 14.74 Thousand
27 Mar, 2024 20.6 20.6 19.83 20.28 56.36 Thousand
26 Mar, 2024 20.6 20.6 19.95 20.6 1659.00
25 Mar, 2024 20.75 20.75 19.9 19.95 21.33 Thousand
24 Mar, 2024 20.75 20.75 19.9 20.0 20.05 Thousand
22 Mar, 2024 20.78 20.78 19.93 20.75 4051.00
21 Mar, 2024 20.8 20.83 19.88 20.5 4942.00
20 Mar, 2024 20.75 20.8 19.9 20.8 5806.00
19 Mar, 2024 20.8 20.8 19.88 20.75 19.44 Thousand