iXensor Co., Ltd. (6734.TWO)

TWD 3.95

(-4.59%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 15.03 15.13 14.4 15.1 25.6 Thousand
23 Apr, 2024 14.53 15.13 14.5 15.03 35.28 Thousand
22 Apr, 2024 14.33 15.08 14.33 14.98 39.92 Thousand
21 Apr, 2024 14.32 15.07 14.32 14.98 39.92 Thousand
19 Apr, 2024 15.0 15.25 14.55 15.05 41.64 Thousand
18 Apr, 2024 15.4 15.75 14.08 15.25 64.24 Thousand
17 Apr, 2024 15.6 15.73 14.75 15.4 76.64 Thousand
16 Apr, 2024 16.73 17.0 12.23 15.58 394.61 Thousand
15 Apr, 2024 18.95 19.15 16.05 17.5 168.77 Thousand
14 Apr, 2024 18.95 19.15 18.13 18.65 77.22 Thousand