iXensor Co., Ltd. (6734.TWO)

TWD 5.5

(-4.18%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 9.47 9.69 8.1 8.3 125.61 Thousand
01 Sep, 2024 9.47 9.69 8.1 8.29 124.01 Thousand
30 Aug, 2024 10.5 10.5 10.5 10.5 -
29 Aug, 2024 10.5 10.5 10.5 10.5 -
28 Aug, 2024 10.5 10.5 10.5 10.5 -
27 Aug, 2024 10.5 10.5 10.5 10.5 -
26 Aug, 2024 10.5 10.5 10.5 10.5 -
25 Aug, 2024 10.5 10.5 10.5 10.5 -
23 Aug, 2024 10.5 10.5 10.5 10.5 -
22 Aug, 2024 10.5 10.5 10.5 10.5 -