iXensor Co., Ltd. (6734.TWO)

TWD 3.95

(-4.59%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 12.4 12.5 11.8 12.23 62.72 Thousand
16 May, 2024 12.13 12.38 10.9 12.0 109.21 Thousand
15 May, 2024 14.28 14.3 9.63 12.13 639.29 Thousand
14 May, 2024 14.73 14.85 14.25 14.5 21.18 Thousand
13 May, 2024 14.65 14.8 14.48 14.73 9351.00
12 May, 2024 14.65 14.8 14.48 14.73 9350.00
10 May, 2024 14.58 14.63 14.03 14.5 24.03 Thousand
09 May, 2024 13.9 14.58 13.9 14.58 6686.00
08 May, 2024 14.98 14.98 13.88 14.0 50.07 Thousand
07 May, 2024 15.08 15.08 14.53 15.03 29.63 Thousand