BioGend Therapeutics Co., Ltd. (6733)

TWD 38.9

(1.57%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2025 40.75 40.8 39.6 39.8 299.25 Thousand
02 Oct, 2025 40.55 41.1 40.05 40.6 279 Thousand
01 Oct, 2025 42.0 42.0 40.4 40.5 392 Thousand
30 Sep, 2025 40.2 42.0 40.2 41.45 373 Thousand
29 Sep, 2025 40.2 40.2 40.2 40.2 -
26 Sep, 2025 40.1 40.3 39.5 40.2 384 Thousand
25 Sep, 2025 40.8 41.1 39.9 40.05 299.05 Thousand
24 Sep, 2025 40.4 41.1 40.05 40.8 221 Thousand
23 Sep, 2025 40.35 40.4 39.5 40.3 395 Thousand
22 Sep, 2025 39.55 40.65 39.55 40.35 472.03 Thousand