BioGend Therapeutics Co., Ltd. (6733)

TWD 38.9

(1.57%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2019 32.87 34.85 31.89 32.87 354.18 Thousand
21 Jun, 2019 34.25 35.64 33.05 34.25 310.25 Thousand
20 Jun, 2019 33.16 33.58 32.87 33.16 410.48 Thousand
19 Jun, 2019 33.89 35.65 32.48 33.89 835.82 Thousand
18 Jun, 2019 32.67 45.4 32.57 32.67 2.76 Million