BioGend Therapeutics Co., Ltd. (6733)
TWD 29.95
(-0.5%)
TWD 29.95
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 29.6 | 30.0 | 29.0 | 29.25 | 91 Thousand |
| 11 Jul, 2025 | 29.9 | 30.1 | 29.5 | 30.0 | 123 Thousand |
| 10 Jul, 2025 | 29.8 | 30.1 | 29.7 | 30.05 | 75 Thousand |
| 09 Jul, 2025 | 30.0 | 30.9 | 29.8 | 30.05 | 47 Thousand |
| 08 Jul, 2025 | 29.8 | 30.15 | 29.6 | 30.0 | 60 Thousand |
| 07 Jul, 2025 | 29.9 | 30.25 | 29.9 | 30.25 | 67 Thousand |
| 04 Jul, 2025 | 30.0 | 30.75 | 29.85 | 30.25 | 104 Thousand |
| 03 Jul, 2025 | 29.95 | 30.4 | 29.8 | 30.3 | 65 Thousand |
| 02 Jul, 2025 | 30.35 | 30.35 | 29.85 | 30.25 | 44 Thousand |
| 01 Jul, 2025 | 29.95 | 30.45 | 29.95 | 30.25 | 70.08 Thousand |
6735
6739
6741
6727
6728
6732