BioGend Therapeutics Co., Ltd. (6733)

TWD 30.1

(0.5%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2025 29.65 29.65 29.0 29.0 114.22 Thousand
28 Jul, 2025 29.3 29.6 29.2 29.3 84 Thousand
25 Jul, 2025 29.05 29.35 29.0 29.3 124 Thousand
24 Jul, 2025 29.45 29.45 28.55 29.15 114 Thousand
23 Jul, 2025 28.8 29.25 28.45 29.2 180.03 Thousand
22 Jul, 2025 29.2 29.35 28.0 28.85 175.2 Thousand
21 Jul, 2025 29.7 29.7 28.65 29.2 212.59 Thousand
18 Jul, 2025 29.5 29.75 29.45 29.65 44 Thousand
17 Jul, 2025 29.5 29.5 28.95 29.5 49 Thousand
16 Jul, 2025 29.25 29.45 28.95 29.4 51 Thousand