BioGend Therapeutics Co., Ltd. (6733)

TWD 38.9

(1.57%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 37.65 38.45 37.5 37.65 158.1 Thousand
18 Nov, 2025 38.1 38.85 37.6 37.75 292 Thousand
17 Nov, 2025 39.05 39.05 37.9 38.1 342.1 Thousand
14 Nov, 2025 39.3 40.25 39.0 39.0 263 Thousand
13 Nov, 2025 38.85 39.5 38.6 39.3 278 Thousand
12 Nov, 2025 39.3 39.75 38.65 38.85 434 Thousand
11 Nov, 2025 39.6 40.4 39.5 39.5 326 Thousand
10 Nov, 2025 40.0 40.4 39.35 39.55 365 Thousand
07 Nov, 2025 40.8 41.0 39.95 39.95 596 Thousand
06 Nov, 2025 43.9 43.9 41.0 41.35 518.4 Thousand