BioGend Therapeutics Co., Ltd. (6733)
TWD 30.25
(0.17%)
TWD 30.25
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 30.35 | 30.35 | 29.85 | 30.25 | 44 Thousand |
| 01 Jul, 2025 | 29.95 | 30.45 | 29.95 | 30.25 | 70.08 Thousand |
| 30 Jun, 2025 | 31.4 | 31.4 | 30.15 | 30.15 | 35 Thousand |
| 27 Jun, 2025 | 30.1 | 31.5 | 29.65 | 30.8 | 199 Thousand |
| 26 Jun, 2025 | 29.8 | 30.0 | 29.3 | 30.0 | 106 Thousand |
| 25 Jun, 2025 | 30.25 | 30.25 | 29.45 | 29.7 | 50 Thousand |
| 24 Jun, 2025 | 30.4 | 30.4 | 29.5 | 29.7 | 86 Thousand |
| 23 Jun, 2025 | 29.1 | 29.65 | 29.0 | 29.5 | 78 Thousand |
| 20 Jun, 2025 | 29.5 | 29.8 | 29.25 | 29.75 | 67 Thousand |
| 19 Jun, 2025 | 30.45 | 30.45 | 29.5 | 29.8 | 122.05 Thousand |
6735
6739
6741
6727
6728
6732