BioGend Therapeutics Co., Ltd. (6733)
TWD 38.9
(1.57%)
TWD 38.9
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 44.65 | 46.75 | 44.5 | 45.9 | 1.22 Million |
| 20 Oct, 2025 | 44.0 | 45.0 | 43.8 | 44.5 | 537.05 Thousand |
| 17 Oct, 2025 | 43.65 | 44.4 | 43.3 | 43.9 | 333 Thousand |
| 16 Oct, 2025 | 44.45 | 44.45 | 43.7 | 43.95 | 374.25 Thousand |
| 15 Oct, 2025 | 44.0 | 44.35 | 43.1 | 44.2 | 558.14 Thousand |
| 14 Oct, 2025 | 43.0 | 44.95 | 43.0 | 44.0 | 1.09 Million |
| 13 Oct, 2025 | 41.7 | 43.0 | 40.75 | 42.9 | 450 Thousand |
| 09 Oct, 2025 | 42.6 | 42.8 | 41.6 | 42.7 | 478.96 Thousand |
| 08 Oct, 2025 | 40.1 | 43.3 | 40.0 | 42.6 | 925 Thousand |
| 07 Oct, 2025 | 39.8 | 40.55 | 39.5 | 39.6 | 431 Thousand |
6735
6739
6741
6727
6728
6732