BioGend Therapeutics Co., Ltd. (6733)

TWD 38.9

(1.57%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2025 41.5 41.5 39.2 39.4 1.19 Million
18 Sep, 2025 41.8 42.55 40.75 41.0 930.01 Thousand
17 Sep, 2025 44.75 44.75 41.75 41.85 1.76 Million
16 Sep, 2025 46.4 47.2 44.55 44.95 2.94 Million
15 Sep, 2025 46.0 49.15 45.05 49.0 3.64 Million
12 Sep, 2025 43.5 45.45 43.25 44.7 902.15 Thousand
11 Sep, 2025 44.5 44.75 43.1 43.5 1.28 Million
10 Sep, 2025 44.0 45.85 43.8 44.8 993 Thousand
09 Sep, 2025 45.8 46.4 43.85 43.95 1.14 Million
08 Sep, 2025 45.2 46.5 45.2 45.5 1.03 Million