BioGend Therapeutics Co., Ltd. (6733)
TWD 30.1
(0.5%)
TWD 30.1
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 31.15 | 31.2 | 30.6 | 31.0 | 59 Thousand |
| 02 Jun, 2025 | 31.0 | 31.8 | 30.7 | 31.15 | 152 Thousand |
| 29 May, 2025 | 32.5 | 32.5 | 31.0 | 31.65 | 154 Thousand |
| 28 May, 2025 | 30.8 | 31.45 | 30.75 | 31.45 | 216 Thousand |
| 27 May, 2025 | 29.1 | 30.3 | 28.95 | 29.9 | 232 Thousand |
| 26 May, 2025 | 29.15 | 29.3 | 28.45 | 29.15 | 129 Thousand |
| 23 May, 2025 | 28.25 | 29.15 | 27.9 | 28.6 | 29.1 Thousand |
| 22 May, 2025 | 28.25 | 28.25 | 27.7 | 27.95 | 66 Thousand |
| 21 May, 2025 | 27.95 | 28.0 | 27.55 | 27.95 | 70 Thousand |
| 20 May, 2025 | 28.35 | 28.35 | 27.5 | 27.9 | 49 Thousand |
6735
6739
6741
6727
6728
6732