BioGend Therapeutics Co., Ltd. (6733)
TWD 30.25
(0.17%)
TWD 30.25
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 28.2 | 28.45 | 27.85 | 28.45 | 60 Thousand |
| 05 May, 2025 | 28.9 | 28.9 | 27.0 | 27.85 | 93.1 Thousand |
| 02 May, 2025 | 28.15 | 28.7 | 28.1 | 28.65 | 83 Thousand |
| 30 Apr, 2025 | 28.85 | 29.6 | 27.8 | 28.6 | 82 Thousand |
| 29 Apr, 2025 | 27.8 | 29.05 | 27.8 | 28.65 | 80.02 Thousand |
| 28 Apr, 2025 | 26.25 | 27.95 | 26.25 | 27.95 | 172.02 Thousand |
| 25 Apr, 2025 | 26.25 | 26.45 | 26.0 | 26.25 | 100 Thousand |
| 24 Apr, 2025 | 26.6 | 26.6 | 26.0 | 26.25 | 55 Thousand |
| 23 Apr, 2025 | 26.6 | 26.9 | 26.0 | 26.2 | 52 Thousand |
| 22 Apr, 2025 | 26.2 | 26.6 | 25.5 | 26.3 | 51 Thousand |
6735
6739
6741
6727
6728
6732