BioGend Therapeutics Co., Ltd. (6733)

TWD 38.9

(1.57%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2025 41.0 41.0 39.95 40.35 481.06 Thousand
21 Aug, 2025 40.8 40.8 39.9 39.95 662.62 Thousand
20 Aug, 2025 42.2 42.3 39.2 40.9 1.79 Million
19 Aug, 2025 44.2 44.2 41.25 42.2 3.95 Million
18 Aug, 2025 40.2 40.2 40.2 40.2 1.18 Million
15 Aug, 2025 35.0 36.55 35.0 36.55 1.63 Million
14 Aug, 2025 30.5 33.25 30.5 33.25 710.01 Thousand
13 Aug, 2025 30.2 30.5 29.9 30.25 94 Thousand
12 Aug, 2025 29.95 30.35 29.5 30.1 147 Thousand
11 Aug, 2025 30.1 30.1 29.7 29.95 100 Thousand