BioGend Therapeutics Co., Ltd. (6733)

TWD 33.25

(9.02%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 26.2 26.6 25.5 26.3 51 Thousand
21 Apr, 2025 26.95 27.25 26.45 26.65 55.01 Thousand
18 Apr, 2025 26.8 27.7 26.8 27.0 64 Thousand
17 Apr, 2025 25.85 26.65 25.85 26.6 47 Thousand
16 Apr, 2025 26.5 26.65 25.65 26.55 46 Thousand
15 Apr, 2025 26.2 26.55 25.5 26.55 116 Thousand
14 Apr, 2025 26.0 26.7 25.0 25.65 137 Thousand
11 Apr, 2025 25.55 25.55 23.25 25.55 112 Thousand
10 Apr, 2025 25.3 25.5 25.3 25.5 76 Thousand
09 Apr, 2025 25.75 25.75 23.2 23.2 366 Thousand