BioGend Therapeutics Co., Ltd. (6733)

TWD 36.55

(4.43%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 25.75 25.75 23.2 23.2 366 Thousand
08 Apr, 2025 25.8 26.5 25.7 25.75 408 Thousand
07 Apr, 2025 28.55 28.55 28.55 28.55 88.03 Thousand
02 Apr, 2025 32.3 32.3 31.4 31.7 55 Thousand
01 Apr, 2025 31.75 32.2 31.55 31.65 54 Thousand
31 Mar, 2025 32.4 32.4 31.1 31.55 132 Thousand
28 Mar, 2025 33.35 33.35 32.2 32.55 99 Thousand
27 Mar, 2025 33.5 33.95 32.9 33.0 149.01 Thousand
26 Mar, 2025 32.2 34.5 32.2 33.75 240 Thousand
25 Mar, 2025 31.8 32.2 31.7 31.95 104 Thousand