BioGend Therapeutics Co., Ltd. (6733)
TWD 38.9
(1.57%)
TWD 38.9
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 30.1 | 31.5 | 29.65 | 30.8 | 199 Thousand |
| 26 Jun, 2025 | 29.8 | 30.0 | 29.3 | 30.0 | 106 Thousand |
| 25 Jun, 2025 | 30.25 | 30.25 | 29.45 | 29.7 | 50 Thousand |
| 24 Jun, 2025 | 30.4 | 30.4 | 29.5 | 29.7 | 86 Thousand |
| 23 Jun, 2025 | 29.1 | 29.65 | 29.0 | 29.5 | 78 Thousand |
| 20 Jun, 2025 | 29.5 | 29.8 | 29.25 | 29.75 | 67 Thousand |
| 19 Jun, 2025 | 30.45 | 30.45 | 29.5 | 29.8 | 122.05 Thousand |
| 18 Jun, 2025 | 30.7 | 30.9 | 30.3 | 30.5 | 83 Thousand |
| 17 Jun, 2025 | 30.7 | 30.85 | 30.35 | 30.55 | 49 Thousand |
| 16 Jun, 2025 | 30.5 | 30.9 | 30.05 | 30.75 | 60 Thousand |
6735
6739
6741
6727
6728
6732