BioGend Therapeutics Co., Ltd. (6733)

TWD 38.9

(1.57%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 32.5 32.5 31.0 31.65 154 Thousand
28 May, 2025 30.8 31.45 30.75 31.45 216 Thousand
27 May, 2025 29.1 30.3 28.95 29.9 232 Thousand
26 May, 2025 29.15 29.3 28.45 29.15 129 Thousand
23 May, 2025 28.25 29.15 27.9 28.6 29.1 Thousand
22 May, 2025 28.25 28.25 27.7 27.95 66 Thousand
21 May, 2025 27.95 28.0 27.55 27.95 70 Thousand
20 May, 2025 28.35 28.35 27.5 27.9 49 Thousand
19 May, 2025 28.5 28.5 27.0 28.1 79 Thousand
16 May, 2025 27.95 28.25 27.8 28.15 45.1 Thousand