BioGend Therapeutics Co., Ltd. (6733)
TWD 38.9
(1.57%)
TWD 38.9
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 30.8 | 31.3 | 30.5 | 30.85 | 107.1 Thousand |
| 12 Jun, 2025 | 31.2 | 31.2 | 30.75 | 31.1 | 26 Thousand |
| 11 Jun, 2025 | 30.65 | 31.05 | 30.6 | 31.0 | 69.1 Thousand |
| 10 Jun, 2025 | 31.25 | 31.3 | 30.5 | 31.0 | 114 Thousand |
| 09 Jun, 2025 | 31.9 | 31.9 | 30.8 | 31.15 | 75.5 Thousand |
| 06 Jun, 2025 | 31.65 | 31.65 | 30.75 | 31.0 | 94.32 Thousand |
| 05 Jun, 2025 | 31.15 | 31.3 | 30.55 | 31.0 | 92.11 Thousand |
| 04 Jun, 2025 | 31.4 | 31.4 | 30.7 | 31.0 | 57.26 Thousand |
| 03 Jun, 2025 | 31.15 | 31.2 | 30.6 | 31.0 | 59 Thousand |
| 02 Jun, 2025 | 31.0 | 31.8 | 30.7 | 31.15 | 152 Thousand |
6735
6739
6741
6727
6728
6732