TWD 36.55
(4.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Mar, 2025 | 31.9 | 32.1 | 31.55 | 31.55 | 43 Thousand |
21 Mar, 2025 | 31.9 | 31.9 | 31.7 | 31.9 | 69 Thousand |
20 Mar, 2025 | 31.85 | 31.85 | 31.3 | 31.85 | 172 Thousand |
19 Mar, 2025 | 32.25 | 32.25 | 31.5 | 31.55 | 66.11 Thousand |
18 Mar, 2025 | 32.55 | 32.55 | 31.6 | 31.9 | 128 Thousand |
17 Mar, 2025 | 32.4 | 32.4 | 31.9 | 32.1 | 79 Thousand |
14 Mar, 2025 | 32.4 | 32.4 | 31.65 | 32.25 | 114 Thousand |
13 Mar, 2025 | 32.35 | 32.6 | 32.2 | 32.35 | 76 Thousand |
12 Mar, 2025 | 32.3 | 32.7 | 32.2 | 32.45 | 144 Thousand |
11 Mar, 2025 | 33.0 | 33.0 | 32.4 | 32.75 | 149 Thousand |
6735
6739
6741
6727
6728
6732