BioGend Therapeutics Co., Ltd. (6733)
TWD 38.9
(1.57%)
TWD 38.9
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 46.0 | 46.0 | 44.65 | 46.0 | 1.09 Million |
| 04 Sep, 2025 | 48.8 | 48.8 | 46.0 | 46.2 | 1.99 Million |
| 03 Sep, 2025 | 46.2 | 48.6 | 46.2 | 48.6 | 1.69 Million |
| 02 Sep, 2025 | 45.5 | 46.5 | 45.5 | 45.95 | 950.23 Thousand |
| 01 Sep, 2025 | 46.2 | 46.2 | 45.3 | 45.9 | 840.05 Thousand |
| 29 Aug, 2025 | 46.9 | 46.9 | 45.15 | 46.0 | 655.2 Thousand |
| 28 Aug, 2025 | 47.2 | 47.2 | 45.2 | 46.0 | 1.03 Million |
| 27 Aug, 2025 | 43.9 | 46.95 | 43.9 | 46.2 | 1.83 Million |
| 26 Aug, 2025 | 42.0 | 42.75 | 42.0 | 42.75 | 1.19 Million |
| 25 Aug, 2025 | 40.75 | 40.75 | 40.4 | 40.7 | 451.3 Thousand |
6735
6739
6741
6727
6728
6732