Lagis Enterprise Co., Ltd. (6730.TWO)

TWD 36.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 37.65 37.8 37.65 37.8 2000.00
19 Oct, 2023 38.4 38.5 38.2 38.45 6011.00
18 Oct, 2023 36.85 38.4 36.85 38.4 38.00
17 Oct, 2023 38.4 38.4 38.4 38.4 10.00
16 Oct, 2023 38.8 38.8 37.85 38.0 71.3 Thousand
13 Oct, 2023 38.6 39.0 38.6 39.0 9000.00
12 Oct, 2023 41.0 41.0 40.0 40.0 24.01 Thousand
11 Oct, 2023 41.0 41.0 39.85 40.0 14.01 Thousand
06 Oct, 2023 39.4 40.15 39.35 40.0 31.56 Thousand
05 Oct, 2023 39.4 39.4 39.4 39.4 10.00