Lagis Enterprise Co., Ltd. (6730.TWO)

TWD 36.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 37.3 37.3 37.3 37.3 -
02 Nov, 2023 37.5 37.5 37.3 37.3 3000.00
01 Nov, 2023 36.6 37.45 36.25 37.45 9205.00
31 Oct, 2023 37.95 37.95 36.85 37.8 19 Thousand
30 Oct, 2023 37.65 37.65 37.65 37.65 2010.00
27 Oct, 2023 37.6 37.6 37.6 37.6 10.00
26 Oct, 2023 38.0 38.0 37.35 37.6 34.04 Thousand
25 Oct, 2023 38.15 38.15 38.15 38.15 -
24 Oct, 2023 38.15 38.15 38.15 38.15 1000.00
23 Oct, 2023 38.5 38.6 38.15 38.15 7520.00