Lagis Enterprise Co., Ltd. (6730.TWO)

TWD 36.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 38.1 38.1 37.2 38.05 8060.00
30 Nov, 2023 37.05 38.1 37.05 38.1 6010.00
29 Nov, 2023 37.85 38.1 37.15 38.05 28.64 Thousand
28 Nov, 2023 38.9 38.9 38.9 38.9 10.00
27 Nov, 2023 38.9 38.9 38.9 38.9 -
24 Nov, 2023 38.9 38.9 38.9 38.9 10.00
23 Nov, 2023 38.9 38.9 37.65 38.9 12.14 Thousand
22 Nov, 2023 39.15 39.15 38.6 38.8 19.01 Thousand
21 Nov, 2023 39.0 39.0 39.0 39.0 410.00
20 Nov, 2023 39.0 39.0 39.0 39.0 2300.00