Lagis Enterprise Co., Ltd. (6730.TWO)

TWD 43.85

(-0.79%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 41.15 41.15 41.15 41.15 11.00
29 Apr, 2024 41.0 41.1 39.35 39.35 62.00
26 Apr, 2024 39.4 41.0 39.4 41.0 130.00
25 Apr, 2024 40.5 40.5 40.5 40.5 37.00
24 Apr, 2024 40.5 40.5 40.5 40.5 -
23 Apr, 2024 40.5 40.5 40.5 40.5 10.00
22 Apr, 2024 41.0 41.0 39.0 40.35 32.97 Thousand
19 Apr, 2024 39.9 41.05 39.15 41.05 22.11 Thousand
18 Apr, 2024 40.8 40.8 40.0 40.0 7001.00
17 Apr, 2024 40.15 40.15 40.15 40.15 3036.00