Lagis Enterprise Co., Ltd. (6730.TWO)

TWD 43.85

(-0.79%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 39.2 39.2 39.2 39.2 2000.00
25 Sep, 2023 39.2 39.2 39.2 39.2 11.00
22 Sep, 2023 39.25 39.25 38.5 38.65 5010.00
21 Sep, 2023 39.35 39.35 38.55 38.85 3010.00
20 Sep, 2023 39.7 39.7 38.85 39.0 5510.00
19 Sep, 2023 39.7 39.7 39.7 39.7 10.00
18 Sep, 2023 39.65 39.65 38.9 38.9 3010.00
15 Sep, 2023 39.6 39.6 39.55 39.55 1510.00
14 Sep, 2023 38.8 39.65 38.65 39.6 6028.00