Lagis Enterprise Co., Ltd. (6730.TWO)

TWD 43.85

(-0.79%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 40.3 40.3 40.3 40.3 1.00
28 May, 2025 42.15 42.15 42.15 42.15 1000.00
27 May, 2025 42.15 42.15 42.15 42.15 1011.00
26 May, 2025 40.2 40.2 40.2 40.2 900.00
23 May, 2025 41.0 41.15 40.5 41.15 9018.00
22 May, 2025 42.05 42.05 41.0 41.0 9000.00
21 May, 2025 42.95 42.95 42.1 42.1 3002.00
20 May, 2025 42.95 43.25 42.6 42.6 4010.00
19 May, 2025 43.2 43.5 42.5 42.8 12.01 Thousand
16 May, 2025 43.2 44.0 42.25 43.1 8219.00