Lagis Enterprise Co., Ltd. (6730.TWO)

TWD 38.2

(3.24%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 37.0 37.0 37.0 37.0 2010.00
11 Apr, 2025 36.3 37.0 36.25 37.0 26.21 Thousand
10 Apr, 2025 35.9 37.85 35.9 37.5 14.03 Thousand
09 Apr, 2025 35.2 35.8 35.0 35.65 36.1 Thousand
08 Apr, 2025 33.25 36.8 33.1 36.8 24.72 Thousand
07 Apr, 2025 39.3 39.3 33.35 33.4 77.6 Thousand
02 Apr, 2025 39.6 41.05 39.4 40.0 8097.00
01 Apr, 2025 39.9 40.5 39.05 39.05 3030.00
31 Mar, 2025 38.95 40.4 38.65 40.25 41.3 Thousand
28 Mar, 2025 40.0 40.0 38.9 40.0 29.02 Thousand