Lagis Enterprise Co., Ltd. (6730.TWO)

TWD 36.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 36.7 36.7 36.7 36.7 -
18 Dec, 2024 36.7 36.7 36.7 36.7 3000.00
17 Dec, 2024 36.5 36.65 36.25 36.5 18 Thousand
16 Dec, 2024 38.0 38.0 37.05 37.05 6010.00
13 Dec, 2024 38.0 38.0 37.1 37.1 60.00
12 Dec, 2024 37.2 37.2 37.2 37.2 1100.00
11 Dec, 2024 38.6 38.6 37.5 37.5 60.00
10 Dec, 2024 38.0 38.5 37.3 37.5 11.57 Thousand
09 Dec, 2024 36.6 39.2 36.6 37.3 15.57 Thousand
06 Dec, 2024 37.0 37.3 36.3 36.5 8021.00