Lagis Enterprise Co., Ltd. (6730.TWO)
TWD 43.85
(-0.79%)
TWD 43.85
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 42.9 | 44.0 | 42.85 | 43.0 | 29.19 Thousand |
| 09 May, 2025 | 42.65 | 42.7 | 42.5 | 42.7 | 6100.00 |
| 08 May, 2025 | 42.0 | 43.0 | 41.9 | 41.9 | 8173.00 |
| 07 May, 2025 | 42.7 | 43.15 | 42.0 | 42.0 | 5500.00 |
| 06 May, 2025 | 44.0 | 44.0 | 41.9 | 42.4 | 24.5 Thousand |
| 05 May, 2025 | 44.05 | 44.2 | 42.85 | 43.05 | 23.74 Thousand |
| 02 May, 2025 | 40.0 | 44.3 | 40.0 | 44.2 | 201.35 Thousand |
| 01 May, 2025 | 39.1 | 40.8 | 38.9 | 40.3 | 41.01 Thousand |
| 30 Apr, 2025 | 39.1 | 40.8 | 38.9 | 40.2 | 45.01 Thousand |
| 29 Apr, 2025 | 39.15 | 39.15 | 38.3 | 38.3 | 1010.00 |
IGEN
UMS
ZCBD
GWA
LFST
600511