Lagis Enterprise Co., Ltd. (6730.TWO)

TWD 43.85

(-0.79%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 42.9 44.0 42.85 43.0 29.19 Thousand
09 May, 2025 42.65 42.7 42.5 42.7 6100.00
08 May, 2025 42.0 43.0 41.9 41.9 8173.00
07 May, 2025 42.7 43.15 42.0 42.0 5500.00
06 May, 2025 44.0 44.0 41.9 42.4 24.5 Thousand
05 May, 2025 44.05 44.2 42.85 43.05 23.74 Thousand
02 May, 2025 40.0 44.3 40.0 44.2 201.35 Thousand
01 May, 2025 39.1 40.8 38.9 40.3 41.01 Thousand
30 Apr, 2025 39.1 40.8 38.9 40.2 45.01 Thousand
29 Apr, 2025 39.15 39.15 38.3 38.3 1010.00