TWD 43.85
(-0.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 May, 2025 | 42.95 | 42.95 | 42.1 | 42.1 | 3002.00 |
20 May, 2025 | 42.95 | 43.25 | 42.6 | 42.6 | 4010.00 |
19 May, 2025 | 43.2 | 43.5 | 42.5 | 42.8 | 12.01 Thousand |
16 May, 2025 | 43.2 | 44.0 | 42.25 | 43.1 | 8219.00 |
15 May, 2025 | 42.7 | 42.85 | 42.7 | 42.7 | 10 Thousand |
14 May, 2025 | 43.0 | 43.15 | 42.5 | 42.5 | 12 Thousand |
13 May, 2025 | 43.0 | 44.25 | 42.5 | 42.5 | 11.06 Thousand |
12 May, 2025 | 42.9 | 44.0 | 42.85 | 43.0 | 29.19 Thousand |
09 May, 2025 | 42.65 | 42.7 | 42.5 | 42.7 | 6100.00 |
08 May, 2025 | 42.0 | 43.0 | 41.9 | 41.9 | 8173.00 |
IGEN
UMS
ZCBD
GWA
LFST
600511