Lagis Enterprise Co., Ltd. (6730.TWO)

TWD 43.85

(-0.79%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 41.0 41.0 40.0 40.0 24.01 Thousand
11 Oct, 2023 41.0 41.0 39.85 40.0 14.01 Thousand
06 Oct, 2023 39.4 40.15 39.35 40.0 31.56 Thousand
05 Oct, 2023 39.4 39.4 39.4 39.4 10.00
04 Oct, 2023 39.4 39.4 39.4 39.4 10.00
03 Oct, 2023 39.45 39.5 39.15 39.3 18 Thousand
02 Oct, 2023 39.45 39.45 39.0 39.4 6010.00
28 Sep, 2023 39.45 39.45 39.35 39.35 2000.00
27 Sep, 2023 39.35 39.35 39.35 39.35 1000.00
26 Sep, 2023 39.2 39.2 39.2 39.2 2000.00