Lagis Enterprise Co., Ltd. (6730.TWO)

TWD 43.85

(-0.79%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 38.0 38.0 37.35 37.6 34.04 Thousand
25 Oct, 2023 38.15 38.15 38.15 38.15 -
24 Oct, 2023 38.15 38.15 38.15 38.15 1000.00
23 Oct, 2023 38.5 38.6 38.15 38.15 7520.00
20 Oct, 2023 37.65 37.8 37.65 37.8 2000.00
19 Oct, 2023 38.4 38.5 38.2 38.45 6011.00
18 Oct, 2023 36.85 38.4 36.85 38.4 38.00
17 Oct, 2023 38.4 38.4 38.4 38.4 10.00
16 Oct, 2023 38.8 38.8 37.85 38.0 71.3 Thousand
13 Oct, 2023 38.6 39.0 38.6 39.0 9000.00