Lagis Enterprise Co., Ltd. (6730.TWO)
TWD 43.85
(-0.79%)
TWD 43.85
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 40.85 | 41.0 | 40.6 | 40.75 | 28.1 Thousand |
| 12 Apr, 2024 | 42.8 | 42.8 | 41.0 | 41.45 | 29.74 Thousand |
| 11 Apr, 2024 | 41.8 | 42.0 | 41.0 | 41.1 | 54.49 Thousand |
| 10 Apr, 2024 | 44.0 | 44.1 | 42.5 | 43.0 | 41.32 Thousand |
| 09 Apr, 2024 | 46.2 | 46.2 | 44.0 | 44.0 | 14.16 Thousand |
| 08 Apr, 2024 | 42.3 | 47.7 | 42.3 | 46.15 | 45.24 Thousand |
| 03 Apr, 2024 | 42.8 | 44.0 | 41.0 | 41.95 | 62.06 Thousand |
| 02 Apr, 2024 | 44.0 | 44.3 | 43.0 | 43.8 | 21.9 Thousand |
| 01 Apr, 2024 | 44.7 | 44.95 | 44.0 | 44.0 | 12.51 Thousand |
| 29 Mar, 2024 | 47.0 | 47.0 | 43.6 | 44.3 | 45.59 Thousand |
IGEN
UMS
ZCBD
GWA
LFST
600511