Lagis Enterprise Co., Ltd. (6730.TWO)
TWD 43.85
(-0.79%)
TWD 43.85
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 39.55 | 40.3 | 39.55 | 40.3 | 4015.00 |
| 13 May, 2024 | 40.15 | 40.25 | 40.0 | 40.25 | 11.02 Thousand |
| 10 May, 2024 | 40.8 | 40.95 | 40.0 | 40.0 | 13.03 Thousand |
| 09 May, 2024 | 39.5 | 40.7 | 39.5 | 39.7 | 3060.00 |
| 08 May, 2024 | 40.7 | 40.7 | 40.7 | 40.7 | 10.00 |
| 07 May, 2024 | 41.1 | 41.1 | 40.5 | 40.5 | 639.00 |
| 06 May, 2024 | 41.1 | 41.1 | 41.1 | 41.1 | 4.00 |
| 03 May, 2024 | 41.1 | 41.1 | 41.1 | 41.1 | 1.00 |
| 02 May, 2024 | 41.0 | 41.0 | 41.0 | 41.0 | 1001.00 |
| 30 Apr, 2024 | 41.15 | 41.15 | 41.15 | 41.15 | 11.00 |
IGEN
UMS
ZCBD
GWA
LFST
600511