Lagis Enterprise Co., Ltd. (6730.TWO)

TWD 36.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 38.1 38.1 38.1 38.1 -
12 Jan, 2024 38.1 38.1 38.1 38.1 3000.00
11 Jan, 2024 38.1 38.1 38.1 38.1 10.00
10 Jan, 2024 38.1 38.1 37.85 37.85 2000.00
09 Jan, 2024 38.1 38.1 37.9 37.9 3010.00
08 Jan, 2024 38.0 38.05 36.8 37.1 13.52 Thousand
05 Jan, 2024 36.85 37.0 36.8 37.0 12 Thousand
04 Jan, 2024 37.5 37.8 37.5 37.8 8000.00
03 Jan, 2024 36.95 37.4 36.85 37.1 31.5 Thousand
02 Jan, 2024 38.0 38.0 36.85 37.3 34.46 Thousand