Lagis Enterprise Co., Ltd. (6730.TWO)

TWD 43.85

(-0.79%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 38.65 38.65 37.15 38.2 2120.00
02 Feb, 2024 38.1 38.6 37.85 38.15 14 Thousand
01 Feb, 2024 36.85 38.0 36.85 38.0 3861.00
31 Jan, 2024 38.0 38.0 37.6 37.7 14 Thousand
30 Jan, 2024 37.35 38.1 37.35 38.1 5010.00
29 Jan, 2024 37.8 38.1 37.75 38.1 5010.00
26 Jan, 2024 37.8 37.8 37.8 37.8 -
25 Jan, 2024 37.8 37.8 37.8 37.8 2000.00
24 Jan, 2024 37.5 37.5 37.5 37.5 -
23 Jan, 2024 37.75 37.75 37.5 37.5 2000.00