Lagis Enterprise Co., Ltd. (6730.TWO)

TWD 43.85

(-0.79%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 38.0 38.05 36.8 37.1 13.52 Thousand
05 Jan, 2024 36.85 37.0 36.8 37.0 12 Thousand
04 Jan, 2024 37.5 37.8 37.5 37.8 8000.00
03 Jan, 2024 36.95 37.4 36.85 37.1 31.5 Thousand
02 Jan, 2024 38.0 38.0 36.85 37.3 34.46 Thousand
29 Dec, 2023 38.0 38.0 38.0 38.0 1010.00
28 Dec, 2023 38.15 38.15 37.0 37.6 22.51 Thousand
27 Dec, 2023 38.15 38.15 38.15 38.15 -
26 Dec, 2023 38.15 38.15 38.15 38.15 -
25 Dec, 2023 38.15 38.15 38.15 38.15 10.00