Lagis Enterprise Co., Ltd. (6730.TWO)

TWD 36.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 39.4 39.4 39.4 39.4 10.00
03 Oct, 2023 39.45 39.5 39.15 39.3 18 Thousand
02 Oct, 2023 39.45 39.45 39.0 39.4 6010.00
28 Sep, 2023 39.45 39.45 39.35 39.35 2000.00
27 Sep, 2023 39.35 39.35 39.35 39.35 1000.00
26 Sep, 2023 39.2 39.2 39.2 39.2 2000.00
25 Sep, 2023 39.2 39.2 39.2 39.2 11.00
22 Sep, 2023 39.25 39.25 38.5 38.65 5010.00
21 Sep, 2023 39.35 39.35 38.55 38.85 3010.00
20 Sep, 2023 39.7 39.7 38.85 39.0 5510.00