Lagis Enterprise Co., Ltd. (6730.TWO)

TWD 38.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 38.95 38.95 38.25 38.35 7002.00
22 Feb, 2024 38.95 38.95 38.2 38.5 18.21 Thousand
21 Feb, 2024 39.0 39.0 38.35 38.95 3001.00
20 Feb, 2024 39.65 39.65 38.1 38.5 15.01 Thousand
19 Feb, 2024 39.2 39.9 38.85 39.75 10.07 Thousand
16 Feb, 2024 38.6 39.0 38.3 39.0 45.02 Thousand
15 Feb, 2024 38.2 38.65 37.15 38.3 19.02 Thousand
05 Feb, 2024 38.65 38.65 37.15 38.2 2120.00
02 Feb, 2024 38.1 38.6 37.85 38.15 14 Thousand
01 Feb, 2024 36.85 38.0 36.85 38.0 3861.00