TWD 38.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Feb, 2024 | 38.95 | 38.95 | 38.25 | 38.35 | 7002.00 |
22 Feb, 2024 | 38.95 | 38.95 | 38.2 | 38.5 | 18.21 Thousand |
21 Feb, 2024 | 39.0 | 39.0 | 38.35 | 38.95 | 3001.00 |
20 Feb, 2024 | 39.65 | 39.65 | 38.1 | 38.5 | 15.01 Thousand |
19 Feb, 2024 | 39.2 | 39.9 | 38.85 | 39.75 | 10.07 Thousand |
16 Feb, 2024 | 38.6 | 39.0 | 38.3 | 39.0 | 45.02 Thousand |
15 Feb, 2024 | 38.2 | 38.65 | 37.15 | 38.3 | 19.02 Thousand |
05 Feb, 2024 | 38.65 | 38.65 | 37.15 | 38.2 | 2120.00 |
02 Feb, 2024 | 38.1 | 38.6 | 37.85 | 38.15 | 14 Thousand |
01 Feb, 2024 | 36.85 | 38.0 | 36.85 | 38.0 | 3861.00 |
IGEN
UMS
ZCBD
GWA
LFST
600511