Lagis Enterprise Co., Ltd. (6730.TWO)
TWD 43.85
(-0.79%)
TWD 43.85
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 39.5 | 40.35 | 39.5 | 40.35 | 8458.00 |
| 27 Jun, 2024 | 40.1 | 40.1 | 39.05 | 39.05 | 3010.00 |
| 26 Jun, 2024 | 40.0 | 40.0 | 38.85 | 39.0 | 19.01 Thousand |
| 25 Jun, 2024 | 39.8 | 39.8 | 38.6 | 39.0 | 5001.00 |
| 24 Jun, 2024 | 39.9 | 39.9 | 38.6 | 39.0 | 7010.00 |
| 21 Jun, 2024 | 38.9 | 39.5 | 38.9 | 39.15 | 67.06 Thousand |
| 20 Jun, 2024 | 40.5 | 40.5 | 38.95 | 39.15 | 3088.00 |
| 19 Jun, 2024 | 39.8 | 40.2 | 39.6 | 40.0 | 22.45 Thousand |
| 18 Jun, 2024 | 39.0 | 39.85 | 39.0 | 39.6 | 2041.00 |
| 17 Jun, 2024 | 39.5 | 39.5 | 39.5 | 39.5 | - |
IGEN
UMS
ZCBD
GWA
LFST
600511