Lagis Enterprise Co., Ltd. (6730.TWO)

TWD 36.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 40.65 41.0 40.05 40.05 6103.00
06 Mar, 2024 41.1 41.1 40.0 40.65 81.07 Thousand
05 Mar, 2024 41.0 41.0 40.5 40.85 23.27 Thousand
04 Mar, 2024 40.0 41.15 39.9 40.15 31.05 Thousand
01 Mar, 2024 39.95 39.95 39.8 39.9 30.35 Thousand
29 Feb, 2024 40.0 40.0 39.4 39.85 33.63 Thousand
27 Feb, 2024 39.7 39.7 38.05 39.0 28.01 Thousand
26 Feb, 2024 38.85 39.5 38.65 39.05 17.07 Thousand
23 Feb, 2024 38.95 38.95 38.25 38.35 7002.00
22 Feb, 2024 38.95 38.95 38.2 38.5 18.21 Thousand