Lagis Enterprise Co., Ltd. (6730.TWO)

TWD 43.85

(-0.79%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 38.9 39.0 38.6 39.0 4070.00
29 Jul, 2024 37.5 39.3 37.5 37.75 20.03 Thousand
26 Jul, 2024 36.9 37.1 36.85 37.0 7020.00
23 Jul, 2024 36.85 37.5 36.85 37.5 5143.00
22 Jul, 2024 38.5 38.5 36.9 37.5 4343.00
19 Jul, 2024 38.0 38.1 37.0 38.0 18.69 Thousand
18 Jul, 2024 38.5 38.5 38.0 38.2 5656.00
17 Jul, 2024 39.15 39.2 38.3 38.8 5124.00
16 Jul, 2024 39.8 39.8 39.8 39.8 310.00
15 Jul, 2024 39.5 39.5 39.5 39.5 1.00