Lagis Enterprise Co., Ltd. (6730.TWO)

TWD 36.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 41.15 41.15 40.65 41.0 29.26 Thousand
20 Mar, 2024 41.0 41.15 40.45 41.05 14.27 Thousand
19 Mar, 2024 40.95 40.95 40.15 40.3 24 Thousand
18 Mar, 2024 40.45 40.45 40.45 40.45 -
15 Mar, 2024 40.45 40.45 40.45 40.45 -
14 Mar, 2024 40.0 40.45 40.0 40.45 9030.00
13 Mar, 2024 40.6 40.6 39.8 40.4 65 Thousand
12 Mar, 2024 40.75 40.75 39.8 40.2 33.01 Thousand
11 Mar, 2024 40.6 40.6 39.8 39.8 48.26 Thousand
08 Mar, 2024 40.0 40.95 39.7 40.0 57.53 Thousand