Lagis Enterprise Co., Ltd. (6730.TWO)

TWD 36.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 39.0 39.0 38.35 38.95 3001.00
20 Feb, 2024 39.65 39.65 38.1 38.5 15.01 Thousand
19 Feb, 2024 39.2 39.9 38.85 39.75 10.07 Thousand
16 Feb, 2024 38.6 39.0 38.3 39.0 45.02 Thousand
15 Feb, 2024 38.2 38.65 37.15 38.3 19.02 Thousand
05 Feb, 2024 38.65 38.65 37.15 38.2 2120.00
02 Feb, 2024 38.1 38.6 37.85 38.15 14 Thousand
01 Feb, 2024 36.85 38.0 36.85 38.0 3861.00
31 Jan, 2024 38.0 38.0 37.6 37.7 14 Thousand
30 Jan, 2024 37.35 38.1 37.35 38.1 5010.00