Lagis Enterprise Co., Ltd. (6730.TWO)

TWD 43.85

(-0.79%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 39.5 39.85 39.0 39.0 6644.00
11 Jul, 2024 39.15 40.05 39.0 39.5 53 Thousand
10 Jul, 2024 40.1 40.1 37.55 38.95 52.11 Thousand
09 Jul, 2024 39.85 39.85 39.85 39.85 -
08 Jul, 2024 40.0 40.0 39.85 39.85 4000.00
05 Jul, 2024 39.85 40.0 39.85 40.0 7005.00
04 Jul, 2024 40.0 40.2 40.0 40.2 3001.00
03 Jul, 2024 40.95 40.95 40.0 40.45 1011.00
02 Jul, 2024 40.45 40.55 40.3 40.55 6040.00
01 Jul, 2024 40.6 40.6 39.8 40.0 19.11 Thousand