Lagis Enterprise Co., Ltd. (6730.TWO)

TWD 43.85

(-0.79%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 39.15 39.15 39.15 39.15 5.00
28 May, 2024 38.1 39.15 38.1 38.5 1066.00
27 May, 2024 39.0 39.0 38.0 38.5 7350.00
24 May, 2024 38.35 38.95 38.3 38.9 21.18 Thousand
23 May, 2024 39.15 40.0 39.15 40.0 1010.00
22 May, 2024 40.3 40.3 38.85 39.15 31.16 Thousand
21 May, 2024 40.3 40.3 39.85 40.0 9001.00
20 May, 2024 40.25 40.25 40.0 40.0 15.2 Thousand
17 May, 2024 40.3 41.0 40.0 40.0 12.02 Thousand
16 May, 2024 40.35 40.35 39.9 40.15 12 Thousand