Lagis Enterprise Co., Ltd. (6730.TWO)

TWD 36.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 38.0 38.0 38.0 38.0 1010.00
28 Dec, 2023 38.15 38.15 37.0 37.6 22.51 Thousand
27 Dec, 2023 38.15 38.15 38.15 38.15 -
26 Dec, 2023 38.15 38.15 38.15 38.15 -
25 Dec, 2023 38.15 38.15 38.15 38.15 10.00
22 Dec, 2023 38.1 38.1 38.1 38.1 -
21 Dec, 2023 38.1 38.1 38.1 38.1 10.00
20 Dec, 2023 38.15 38.15 37.0 38.1 8374.00
19 Dec, 2023 38.15 38.15 37.0 37.15 14.01 Thousand
18 Dec, 2023 37.0 38.1 36.9 37.95 15 Thousand