Up Young Cornerstone Corp. (6728)

TWD 132.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2019 50.17 50.17 50.17 50.17 -
03 Oct, 2019 50.17 50.17 50.17 50.17 1027.00
02 Oct, 2019 50.21 50.21 50.21 50.21 -
01 Oct, 2019 50.21 50.21 50.21 50.21 -
27 Sep, 2019 50.21 50.21 50.21 50.21 -
26 Sep, 2019 50.21 50.21 50.21 50.21 -
25 Sep, 2019 50.21 50.21 50.21 50.21 1027.00
24 Sep, 2019 49.62 49.62 49.62 49.62 -
23 Sep, 2019 49.62 49.62 49.62 49.62 -
20 Sep, 2019 49.62 49.62 49.62 49.62 -