Up Young Cornerstone Corp. (6728)

TWD 132.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2019 56.18 56.43 56.18 56.43 3083.00
04 Nov, 2019 54.98 54.98 54.98 54.98 -
01 Nov, 2019 54.98 54.98 54.98 54.98 -
31 Oct, 2019 54.98 54.98 54.98 54.98 -
30 Oct, 2019 54.27 54.98 54.27 54.98 9249.00
29 Oct, 2019 54.0 54.0 54.0 54.0 1027.00
28 Oct, 2019 52.54 52.54 52.54 52.54 1027.00
25 Oct, 2019 52.22 52.54 52.22 52.54 7194.00
24 Oct, 2019 51.57 51.57 51.57 51.57 -
23 Oct, 2019 51.57 51.57 51.57 51.57 -