Up Young Cornerstone Corp. (6728)

TWD 132.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2019 59.35 59.35 59.35 59.35 1027.00
18 Nov, 2019 58.38 58.38 58.38 58.38 1027.00
15 Nov, 2019 57.9 57.9 57.9 57.9 5138.00
14 Nov, 2019 57.9 57.9 57.9 57.9 5138.00
13 Nov, 2019 59.35 59.35 59.35 59.35 1027.00
12 Nov, 2019 59.35 59.35 59.35 59.35 1027.00
11 Nov, 2019 57.86 58.38 57.86 58.38 4115.00
08 Nov, 2019 56.92 56.92 56.92 56.92 1027.00
07 Nov, 2019 56.92 56.92 56.92 56.92 1027.00
06 Nov, 2019 56.18 56.43 56.18 56.43 3083.00