Up Young Cornerstone Corp. (6728)

TWD 132.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2019 57.9 57.9 57.9 57.9 1027.00
16 Dec, 2019 60.81 60.81 60.81 60.81 -
13 Dec, 2019 60.81 60.81 60.81 60.81 -
12 Dec, 2019 60.81 60.81 60.81 60.81 101.00
11 Dec, 2019 60.81 60.81 60.81 60.81 36.00
10 Dec, 2019 60.8 60.8 60.8 60.8 -
09 Dec, 2019 60.8 60.8 60.8 60.8 -
06 Dec, 2019 60.8 60.8 60.8 60.8 -
05 Dec, 2019 60.8 60.8 60.8 60.8 51.00
04 Dec, 2019 60.33 60.33 60.33 60.33 -