Up Young Cornerstone Corp. (6728)

TWD 132.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2020 68.94 68.94 68.94 68.94 -
14 Jan, 2020 68.5 68.94 68.5 68.94 3002.00
13 Jan, 2020 68.5 68.94 68.5 68.94 3002.00
10 Jan, 2020 63.83 63.83 63.83 63.83 -
09 Jan, 2020 63.83 63.83 63.83 63.83 -
08 Jan, 2020 63.83 63.83 63.83 63.83 -
07 Jan, 2020 63.8 63.83 63.8 63.83 9249.00
06 Jan, 2020 63.8 63.83 63.8 63.83 9249.00
03 Jan, 2020 60.91 60.91 60.91 60.91 -
02 Jan, 2020 60.91 60.91 60.91 60.91 -