Up Young Cornerstone Corp. (6728)
TWD 132.0
(0.38%)
TWD 132.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2019 | 60.91 | 60.91 | 60.91 | 60.91 | - |
| 30 Dec, 2019 | 60.91 | 60.95 | 60.91 | 60.91 | 11.3 Thousand |
| 27 Dec, 2019 | 60.91 | 60.91 | 60.91 | 60.91 | 2055.00 |
| 26 Dec, 2019 | 60.91 | 60.91 | 60.91 | 60.91 | - |
| 25 Dec, 2019 | 60.91 | 60.91 | 60.91 | 60.91 | - |
| 24 Dec, 2019 | 60.91 | 60.91 | 60.91 | 60.91 | - |
| 23 Dec, 2019 | 60.91 | 60.91 | 60.91 | 60.91 | - |
| 20 Dec, 2019 | 60.91 | 60.91 | 60.91 | 60.91 | - |
| 19 Dec, 2019 | 60.91 | 60.91 | 60.91 | 60.91 | 1.00 |
| 18 Dec, 2019 | 60.91 | 60.91 | 60.91 | 60.91 | 1.00 |
6732
6733
6735
6720
6721
6727