Up Young Cornerstone Corp. (6728)

TWD 132.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2019 51.57 51.57 51.57 51.57 -
21 Oct, 2019 51.57 51.57 51.57 51.57 -
18 Oct, 2019 51.57 51.57 51.57 51.57 1027.00
17 Oct, 2019 51.56 51.56 51.56 51.56 1027.00
16 Oct, 2019 49.63 49.63 49.63 49.63 -
15 Oct, 2019 49.63 49.63 49.63 49.63 -
14 Oct, 2019 49.63 49.63 49.63 49.63 -
09 Oct, 2019 49.63 49.63 49.63 49.63 -
08 Oct, 2019 49.63 49.63 49.63 49.63 -
07 Oct, 2019 49.63 49.63 49.63 49.63 30.00