Up Young Cornerstone Corp. (6728)

TWD 132.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 49.62 49.62 49.62 49.62 -
18 Sep, 2019 49.62 49.62 49.62 49.62 1027.00
17 Sep, 2019 50.59 50.59 50.59 50.59 -
16 Sep, 2019 50.59 50.59 50.59 50.59 35.00
12 Sep, 2019 49.62 49.62 49.62 49.62 2055.00
11 Sep, 2019 49.72 49.72 49.72 49.72 -
10 Sep, 2019 49.72 49.72 49.72 49.72 -
06 Sep, 2019 49.72 49.72 49.72 49.72 -
05 Sep, 2019 49.72 49.72 49.72 49.72 -
04 Sep, 2019 49.72 49.72 49.72 49.72 -