Up Young Cornerstone Corp. (6728)

TWD 132.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2019 49.72 49.72 49.72 49.72 1027.00
02 Sep, 2019 49.63 49.63 49.63 49.63 -
30 Aug, 2019 49.63 49.63 49.63 49.63 -
29 Aug, 2019 49.63 49.63 49.63 49.63 1027.00
28 Aug, 2019 50.61 50.61 50.61 50.61 -
27 Aug, 2019 50.61 50.61 50.61 50.61 -
26 Aug, 2019 50.61 50.61 50.61 50.61 -
23 Aug, 2019 50.61 50.61 50.61 50.61 -
22 Aug, 2019 50.61 50.61 50.61 50.61 1027.00
21 Aug, 2019 50.11 50.11 50.11 50.11 2055.00