Up Young Cornerstone Corp. (6728)
TWD 132.0
(0.38%)
TWD 132.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2019 | 50.12 | 50.12 | 50.12 | 50.12 | 1027.00 |
| 02 Aug, 2019 | 50.12 | 50.12 | 50.12 | 50.12 | - |
| 01 Aug, 2019 | 50.12 | 50.12 | 50.12 | 50.12 | - |
| 31 Jul, 2019 | 50.12 | 50.12 | 50.12 | 50.12 | - |
| 30 Jul, 2019 | 50.12 | 50.12 | 50.12 | 50.12 | - |
| 29 Jul, 2019 | 50.12 | 50.12 | 50.12 | 50.12 | 1.00 |
| 26 Jul, 2019 | 49.62 | 49.62 | 49.62 | 49.62 | - |
| 25 Jul, 2019 | 49.62 | 49.62 | 49.62 | 49.62 | - |
| 24 Jul, 2019 | 49.62 | 50.11 | 49.62 | 49.62 | 8221.00 |
| 23 Jul, 2019 | 49.61 | 49.61 | 49.61 | 49.61 | - |
6732
6733
6735
6720
6721
6727