Up Young Cornerstone Corp. (6728)
TWD 132.0
(0.38%)
TWD 132.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2019 | 49.62 | 49.62 | 49.62 | 49.62 | - |
| 05 Jul, 2019 | 49.62 | 49.62 | 49.62 | 49.62 | - |
| 04 Jul, 2019 | 49.62 | 49.62 | 49.62 | 49.62 | - |
| 03 Jul, 2019 | 49.62 | 49.62 | 49.62 | 49.62 | - |
| 02 Jul, 2019 | 49.62 | 49.62 | 49.62 | 49.62 | - |
| 01 Jul, 2019 | 49.62 | 49.62 | 49.62 | 49.62 | - |
| 28 Jun, 2019 | 49.62 | 49.62 | 49.62 | 49.62 | 2055.00 |
| 27 Jun, 2019 | 49.16 | 49.16 | 49.16 | 49.16 | - |
| 26 Jun, 2019 | 49.16 | 49.16 | 49.16 | 49.16 | - |
| 25 Jun, 2019 | 49.16 | 49.16 | 49.16 | 49.16 | 1027.00 |
6732
6733
6735
6720
6721
6727