Up Young Cornerstone Corp. (6728)

TWD 132.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
24 May, 2019 47.69 47.69 47.69 47.69 31.00
23 May, 2019 47.68 47.68 47.68 47.68 -
22 May, 2019 47.68 47.68 47.68 47.68 -
21 May, 2019 47.68 47.68 47.68 47.68 5395.00
20 May, 2019 47.68 47.68 47.68 47.68 205.00
17 May, 2019 47.67 47.67 47.67 47.67 -
16 May, 2019 47.67 47.67 47.67 47.67 -
15 May, 2019 47.67 47.67 47.67 47.67 1027.00
14 May, 2019 45.3 45.3 45.3 45.3 -
13 May, 2019 45.3 45.3 45.3 45.3 1.00