Up Young Cornerstone Corp. (6728)

TWD 132.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2019 50.57 50.57 50.57 50.57 3083.00
06 Jun, 2019 49.92 49.92 49.92 49.92 -
05 Jun, 2019 49.92 49.92 49.92 49.92 -
04 Jun, 2019 49.92 49.92 49.91 49.92 8221.00
03 Jun, 2019 49.92 49.92 49.92 49.92 2055.00
31 May, 2019 50.6 50.6 50.16 50.6 9249.00
30 May, 2019 48.65 48.65 48.65 48.65 -
29 May, 2019 48.65 48.65 47.69 48.65 9249.00
28 May, 2019 47.69 47.69 47.69 47.69 -
27 May, 2019 47.69 47.69 47.69 47.69 -